Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.76 | 206 |
| 2026-09-03 | $47.41 | 166 |
| 2026-09-02 | $46.84 | 974 |
| 2026-09-01 | $47.22 | 681 |
| 2026-08-31 | $46.58 | 601 |
| 2026-08-28 | $46.57 | 192 |
| 2026-08-27 | $46.44 | 129 |
| 2026-08-26 | $46.98 | 1,683 |
| 2026-08-25 | $47.14 | 1,569 |
| 2026-08-24 | $45.93 | 493 |
| 2026-08-21 | $46.04 | 1,713 |
| 2026-08-20 | $46.81 | 818 |
| 2026-08-19 | $49.01 | 1,478 |
| 2026-08-18 | $48.78 | 215 |
| 2026-08-17 | $50.97 | 898 |
| 2026-08-14 | $47.74 | 304 |
| 2026-08-13 | $49.12 | 967 |
| 2026-08-12 | $48.51 | 1,244 |
| 2026-08-11 | $48.37 | 212 |
| 2026-08-10 | $47.41 | 85 |
| 2026-08-07 | $44.17 | 103 |
| 2026-08-06 | $41.74 | 239 |
| 2026-08-05 | $42.85 | 440 |
| 2026-08-03 | $41.96 | 200 |
| 2026-07-29 | $42.74 | 107 |
| 2026-07-28 | $42.40 | 137 |
| 2026-07-27 | $42.07 | 100 |
| 2026-07-20 | $45.81 | 400 |