Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $28.39 | 600 |
| 2026-09-02 | $28.33 | 2,223 |
| 2026-09-01 | $28.29 | 300 |
| 2026-08-31 | $28.35 | 497 |
| 2026-08-26 | $28.33 | 200 |
| 2026-08-25 | $28.32 | 100 |
| 2026-08-24 | $28.32 | 300 |
| 2026-08-21 | $28.28 | 300 |
| 2026-08-19 | $28.24 | 300 |
| 2026-08-18 | $28.20 | 100 |
| 2026-08-10 | $28.26 | 300 |
| 2026-08-07 | $28.26 | 1,000 |
| 2026-08-06 | $28.20 | 200 |
| 2026-08-05 | $28.18 | 500 |
| 2026-08-04 | $28.11 | 600 |
| 2026-07-30 | $27.86 | 779 |
| 2026-07-29 | $27.64 | 100 |
| 2026-07-28 | $27.70 | 1,700 |
| 2026-07-27 | $27.64 | 160 |
| 2026-07-24 | $27.60 | 200 |
| 2026-07-23 | $27.52 | 500 |