Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-16 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $45.11 | 36 |
| 2026-09-01 | — | — | — | $43.64 | 33 |
| 2026-08-28 | — | — | — | $45.01 | 74 |
| 2026-08-27 | $46.12 | $46.12 | 1,700 | — | — |
| 2026-08-26 | $46.05 | $46.05 | 700 | — | — |
| 2026-08-25 | $46.68 | $46.68 | 2,400 | — | — |
| 2026-08-24 | $46.53 | $46.53 | 3,600 | — | — |
| 2026-08-21 | $46.28 | $46.28 | 200 | — | — |
| 2026-08-20 | $45.34 | $45.34 | 2,800 | — | — |
| 2026-08-19 | $45.14 | $45.14 | 4,800 | — | — |
| 2026-08-18 | $43.47 | $43.47 | 200 | — | — |
| 2026-08-17 | $44.24 | $44.24 | 4,200 | $44.43 | 42 |
| 2026-08-14 | $43.74 | $43.74 | 33,800 | $43.72 | 1 |
| 2026-08-13 | $43.47 | $43.47 | 4,000 | — | — |
| 2026-08-12 | $44.19 | $44.19 | 1,800 | — | — |
| 2026-08-11 | $43.81 | $43.81 | 6,000 | $43.81 | 333 |
| 2026-08-10 | $43.88 | $43.88 | 3,000 | — | — |
| 2026-08-07 | $43.46 | $43.46 | 10,100 | — | — |
| 2026-08-06 | $42.45 | $42.45 | 3,200 | — | — |
| 2026-08-05 | $42.53 | $42.53 | 2,700 | — | — |
| 2026-08-04 | $40.95 | $40.95 | 500 | — | — |
| 2026-08-03 | $40.61 | $40.61 | 5,500 | — | — |
| 2026-07-31 | $40.52 | $40.52 | 300 | — | — |
| 2026-07-30 | $41.10 | $41.10 | 1,200 | — | — |
| 2026-07-29 | $40.54 | $40.54 | 200 | — | — |
| 2026-07-28 | $40.33 | $40.33 | 1,200 | $40.34 | 2 |
| 2026-07-27 | $40.86 | $40.86 | 600 | — | — |
| 2026-07-24 | $40.54 | $40.54 | 2,700 | $40.75 | 232 |
| 2026-07-23 | $40.42 | $40.42 | 1,900 | $40.57 | 4 |
| 2026-07-22 | $41.32 | $41.32 | 300 | $41.52 | 20 |
| 2026-07-21 | $40.90 | $40.90 | 1,900 | — | — |
| 2026-07-20 | $40.13 | $40.13 | 800 | $40.19 | 115 |
| 2026-07-17 | $40.26 | $40.26 | 3,400 | — | — |
| 2026-07-16 | $39.85 | $39.85 | 800 | — | — |