Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-16 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $69.58 | $69.58 | 100 | — | — |
| 2026-08-26 | $68.29 | $68.29 | 400 | — | — |
| 2026-08-25 | $69.14 | $69.14 | 900 | — | — |
| 2026-08-24 | $68.95 | $68.95 | 1,100 | — | — |
| 2026-08-21 | $69.57 | $69.57 | 900 | — | — |
| 2026-08-20 | $68.31 | $68.31 | 400 | — | — |
| 2026-08-19 | $66.54 | $66.54 | 2,500 | $64.67 | 5 |
| 2026-08-18 | $64.88 | $64.88 | 200 | — | — |
| 2026-08-17 | $66.03 | $66.03 | 300 | $66.63 | 50 |
| 2026-08-14 | $65.09 | $65.09 | 21,600 | $65.40 | 69 |
| 2026-08-13 | $64.30 | $64.30 | 100 | — | — |
| 2026-08-12 | $65.38 | $65.38 | 1,000 | — | — |
| 2026-08-11 | $64.71 | $64.71 | 1,700 | — | — |
| 2026-08-10 | $65.67 | $65.67 | 700 | $63.99 | 7 |
| 2026-08-07 | $63.39 | $63.39 | 1,400 | — | — |
| 2026-08-06 | $61.71 | $61.71 | 1,200 | $61.05 | 100 |
| 2026-08-05 | $61.97 | $61.97 | 1,100 | — | — |
| 2026-08-04 | $59.76 | $59.76 | 1,600 | — | — |
| 2026-08-03 | $58.24 | $58.24 | 700 | — | — |
| 2026-07-31 | $57.91 | $57.91 | 500 | — | — |
| 2026-07-30 | $59.18 | $59.18 | 500 | — | — |
| 2026-07-29 | $57.37 | $57.37 | 700 | — | — |
| 2026-07-28 | $57.18 | $57.18 | 500 | — | — |
| 2026-07-27 | $58.54 | $58.54 | 3,200 | $58.93 | 100 |
| 2026-07-24 | $58.21 | $58.21 | 500 | $58.74 | 6 |
| 2026-07-23 | $57.57 | $57.57 | 1,000 | — | — |
| 2026-07-22 | $59.65 | $59.65 | 100 | — | — |
| 2026-07-21 | $58.75 | $58.75 | 100 | — | — |
| 2026-07-20 | $56.51 | $56.51 | 700 | $56.71 | 300 |
| 2026-07-17 | $56.23 | $56.23 | 300 | — | — |
| 2026-07-16 | $55.69 | $55.69 | 1,200 | — | — |