Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.68 | 100 |
| 2026-09-02 | $9.81 | 200 |
| 2026-09-01 | $9.78 | 100 |
| 2026-08-31 | $9.71 | 100 |
| 2026-08-27 | $9.66 | 100 |
| 2026-08-24 | $9.80 | 100 |
| 2026-08-21 | $9.76 | 200 |
| 2026-08-19 | $9.78 | 116 |
| 2026-08-18 | $9.76 | 100 |
| 2026-08-17 | $9.64 | 100 |
| 2026-08-14 | $9.60 | 24 |
| 2026-08-13 | $9.65 | 700 |
| 2026-08-12 | $9.78 | 800 |
| 2026-08-10 | $9.75 | 235 |
| 2026-08-07 | $9.78 | 1,018 |
| 2026-08-06 | $9.79 | 100 |
| 2026-08-05 | $9.70 | 1,100 |
| 2026-08-04 | $9.79 | 583 |
| 2026-08-03 | $10.07 | 100 |
| 2026-07-31 | $10.30 | 222 |
| 2026-07-30 | $10.25 | 278 |
| 2026-07-29 | $10.43 | 476 |
| 2026-07-28 | $10.34 | 270 |
| 2026-07-27 | $10.30 | 410 |
| 2026-07-24 | $10.18 | 105 |
| 2026-07-23 | $10.11 | 395 |
| 2026-07-22 | $10.03 | 110 |
| 2026-07-21 | $9.98 | 522 |