Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.01 | 2,708 |
| 2026-09-03 | $3.06 | 47 |
| 2026-09-02 | $3.06 | 100 |
| 2026-09-01 | $3.06 | 100 |
| 2026-08-31 | $3.14 | 14 |
| 2026-08-28 | $2.98 | 1,500 |
| 2026-08-27 | $3.08 | 704 |
| 2026-08-26 | $3.12 | 100 |
| 2026-08-25 | $3.06 | 500 |
| 2026-08-24 | $2.99 | 1,278 |
| 2026-08-21 | $2.99 | 399 |
| 2026-08-20 | $2.89 | 17 |
| 2026-08-14 | $2.88 | 219 |
| 2026-08-13 | $2.82 | 200 |
| 2026-08-12 | $2.78 | 126 |
| 2026-08-11 | $2.67 | 750 |
| 2026-08-10 | $2.74 | 1,183 |
| 2026-08-07 | $2.59 | 879 |
| 2026-08-06 | $2.50 | 783 |
| 2026-08-05 | $2.57 | 1,000 |
| 2026-08-04 | $2.51 | 942 |
| 2026-08-03 | $2.52 | 111 |
| 2026-07-31 | $2.51 | 500 |
| 2026-07-30 | $2.45 | 310 |
| 2026-07-29 | $2.52 | 103 |
| 2026-07-28 | $2.54 | 265 |
| 2026-07-27 | $2.54 | 925 |
| 2026-07-24 | $2.57 | 1,060 |
| 2026-07-23 | $2.65 | 4,489 |
| 2026-07-22 | $2.65 | 1,500 |
| 2026-07-21 | $2.65 | 50 |