Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.64 | 100 |
| 2026-08-25 | $31.66 | 200 |
| 2026-08-24 | $31.66 | 173 |
| 2026-08-17 | $32.64 | 8 |
| 2026-08-12 | $32.18 | 47 |
| 2026-08-03 | $32.03 | 1 |
| 2026-07-29 | $30.91 | 100 |
| 2026-07-24 | $31.59 | 51 |
| 2026-07-21 | $31.81 | 479 |