Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.68 | 18,509 |
| 2026-09-03 | $7.58 | 58,271 |
| 2026-09-02 | $7.49 | 221,580 |
| 2026-09-01 | $7.58 | 19,077 |
| 2026-08-31 | $7.60 | 73,249 |
| 2026-08-28 | $7.73 | 32,786 |
| 2026-08-27 | $7.66 | 39,362 |
| 2026-08-26 | $7.58 | 20,564 |
| 2026-08-25 | $7.65 | 47,537 |
| 2026-08-24 | $7.62 | 34,983 |
| 2026-08-21 | $7.66 | 38,697 |
| 2026-08-20 | $7.62 | 31,586 |
| 2026-08-19 | $7.59 | 35,236 |
| 2026-08-18 | $7.61 | 16,389 |
| 2026-08-17 | $7.67 | 21,742 |
| 2026-08-14 | $7.70 | 13,128 |
| 2026-08-13 | $7.66 | 40,753 |
| 2026-08-12 | $7.68 | 9,995 |
| 2026-08-11 | $7.70 | 14,709 |
| 2026-08-10 | $7.70 | 13,774 |
| 2026-08-07 | $7.61 | 28,310 |
| 2026-08-06 | $7.58 | 40,048 |
| 2026-08-05 | $7.69 | 35,664 |
| 2026-08-04 | $7.59 | 23,582 |
| 2026-08-03 | $7.39 | 26,380 |
| 2026-07-31 | $7.38 | 34,076 |
| 2026-07-30 | $7.32 | 51,065 |
| 2026-07-29 | $7.37 | 50,339 |
| 2026-07-28 | $7.40 | 22,670 |
| 2026-07-27 | $7.43 | 44,695 |
| 2026-07-24 | $7.45 | 41,071 |
| 2026-07-23 | $7.42 | 37,820 |
| 2026-07-22 | $7.61 | 15,064 |
| 2026-07-21 | $7.68 | 15,085 |
| 2026-07-20 | $7.59 | 38,181 |