Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $29.39 | 200 |
| 2026-09-01 | $29.29 | 500 |
| 2026-08-31 | $29.39 | 100 |
| 2026-08-26 | $29.36 | 99 |
| 2026-08-20 | $29.22 | 10,300 |
| 2026-08-19 | $29.22 | 700 |
| 2026-08-18 | $29.20 | 900 |
| 2026-08-14 | $29.38 | 308 |
| 2026-08-13 | $29.38 | 258 |
| 2026-08-12 | $29.30 | 100 |
| 2026-08-10 | $29.30 | 200 |
| 2026-08-07 | $29.25 | 263 |
| 2026-08-05 | $29.23 | 400 |
| 2026-07-24 | $28.67 | 200 |
| 2026-07-23 | $28.64 | 2 |
| 2026-07-21 | $28.68 | 100 |