Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.32 | 48,515 |
| 2026-09-03 | $11.26 | 13,413 |
| 2026-09-02 | $11.09 | 5,767 |
| 2026-09-01 | $11.12 | 12,379 |
| 2026-08-31 | $11.22 | 14,292 |
| 2026-08-28 | $11.25 | 15,642 |
| 2026-08-27 | $11.16 | 19,326 |
| 2026-08-26 | $11.11 | 18,425 |
| 2026-08-25 | $11.16 | 52,438 |
| 2026-08-24 | $11.15 | 292,036 |
| 2026-08-21 | $11.11 | 331,010 |
| 2026-08-20 | $11.18 | 43,683 |
| 2026-08-19 | $11.09 | 8,392 |
| 2026-08-18 | $11.22 | 22,338 |
| 2026-08-17 | $11.39 | 16,061 |
| 2026-08-14 | $11.43 | 80,777 |
| 2026-08-13 | $11.33 | 222,154 |
| 2026-08-12 | $11.36 | 33,803 |
| 2026-08-11 | $11.57 | 14,945 |
| 2026-08-10 | $11.58 | 1,778 |
| 2026-08-07 | $11.53 | 20,552 |
| 2026-08-06 | $11.51 | 13,728 |
| 2026-08-05 | $11.61 | 16,269 |
| 2026-08-04 | $11.52 | 21,640 |
| 2026-08-03 | $11.42 | 27,031 |
| 2026-07-31 | $11.13 | 33,337 |
| 2026-07-30 | $10.84 | 17,585 |
| 2026-07-29 | $10.85 | 18,818 |
| 2026-07-28 | $10.95 | 25,961 |
| 2026-07-27 | $11.07 | 5,991 |
| 2026-07-24 | $11.00 | 48,084 |
| 2026-07-23 | $11.11 | 39,701 |
| 2026-07-22 | $11.52 | 8,051 |
| 2026-07-21 | $11.66 | 10,121 |
| 2026-07-20 | $11.67 | 7,504 |