Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.90 | 717 |
| 2026-09-03 | $18.87 | 692 |
| 2026-09-02 | $18.87 | 1,865 |
| 2026-09-01 | $18.88 | 5,621 |
| 2026-08-31 | $19.01 | 810 |
| 2026-08-28 | $19.02 | 646 |
| 2026-08-27 | $19.01 | 1,650 |
| 2026-08-26 | $19.01 | 2,032 |
| 2026-08-25 | $18.99 | 1,032 |
| 2026-08-24 | $18.93 | 7,986 |
| 2026-08-21 | $18.95 | 2,092 |
| 2026-08-20 | $18.94 | 617 |
| 2026-08-19 | $18.97 | 2,028 |
| 2026-08-18 | $18.93 | 2,459 |
| 2026-08-17 | $18.92 | 5,749 |
| 2026-08-14 | $18.95 | 1,209 |
| 2026-08-13 | $18.95 | 902 |
| 2026-08-12 | $18.93 | 3,125 |
| 2026-08-11 | $18.89 | 972 |
| 2026-08-10 | $18.93 | 2,321 |
| 2026-08-07 | $18.92 | 1,516 |
| 2026-08-06 | $18.89 | 209 |
| 2026-08-05 | $18.92 | 673 |
| 2026-08-04 | $18.90 | 971 |
| 2026-08-03 | $18.84 | 28 |
| 2026-07-31 | $18.88 | 5,153 |
| 2026-07-30 | $18.89 | 2,819 |
| 2026-07-29 | $18.85 | 2,421 |
| 2026-07-28 | $18.88 | 1,106 |
| 2026-07-27 | $18.90 | 1,832 |
| 2026-07-24 | $18.85 | 2,242 |
| 2026-07-23 | $18.88 | 4,011 |
| 2026-07-22 | $18.93 | 1,964 |
| 2026-07-21 | $18.96 | 502 |
| 2026-07-20 | $18.95 | 20 |