Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.97 | 37,338 |
| 2026-09-03 | $28.54 | 31,090 |
| 2026-09-02 | $29.58 | 11,633 |
| 2026-09-01 | $29.09 | 25,413 |
| 2026-08-31 | $29.81 | 58,506 |
| 2026-08-28 | $29.49 | 19,810 |
| 2026-08-27 | $29.00 | 16,085 |
| 2026-08-26 | $29.93 | 33,167 |
| 2026-08-25 | $29.19 | 14,956 |
| 2026-08-24 | $29.26 | 32,606 |
| 2026-08-21 | $31.00 | 23,010 |
| 2026-08-20 | $29.37 | 39,230 |
| 2026-08-19 | $29.70 | 43,507 |
| 2026-08-18 | $28.86 | 29,872 |
| 2026-08-17 | $28.78 | 30,505 |
| 2026-08-14 | $27.99 | 15,552 |
| 2026-08-13 | $28.82 | 34,364 |
| 2026-08-12 | $29.19 | 36,347 |
| 2026-08-11 | $30.40 | 32,615 |
| 2026-08-10 | $31.73 | 31,524 |
| 2026-08-07 | $31.28 | 19,985 |
| 2026-08-06 | $30.86 | 28,184 |
| 2026-08-05 | $31.83 | 21,210 |
| 2026-08-04 | $31.03 | 51,013 |
| 2026-08-03 | $32.14 | 24,840 |
| 2026-07-31 | $31.90 | 36,208 |
| 2026-07-30 | $32.02 | 33,400 |
| 2026-07-29 | $31.00 | 52,898 |
| 2026-07-28 | $29.70 | 34,047 |
| 2026-07-27 | $28.92 | 23,426 |
| 2026-07-24 | $27.34 | 29,130 |
| 2026-07-23 | $27.88 | 24,026 |
| 2026-07-22 | $27.69 | 24,883 |
| 2026-07-21 | $28.39 | 36,281 |
| 2026-07-20 | $28.95 | 82,994 |