Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.56 | 100 |
| 2026-09-03 | $36.37 | 100 |
| 2026-09-01 | $34.26 | 945 |
| 2026-08-31 | $35.42 | 208 |
| 2026-08-28 | $38.17 | 309 |
| 2026-08-27 | $38.55 | 283 |
| 2026-08-26 | $39.18 | 225 |
| 2026-08-24 | $40.55 | 72 |
| 2026-08-21 | $39.59 | 402 |
| 2026-08-20 | $37.29 | 162 |
| 2026-08-19 | $37.23 | 673 |
| 2026-08-17 | $35.90 | 56 |
| 2026-08-14 | $35.51 | 100 |
| 2026-08-12 | $36.32 | 263 |
| 2026-08-11 | $36.12 | 502 |
| 2026-08-10 | $35.19 | 797 |
| 2026-08-07 | $34.93 | 47 |
| 2026-08-05 | $33.95 | 200 |
| 2026-08-04 | $31.71 | 100 |
| 2026-07-31 | $31.08 | 33 |
| 2026-07-30 | $31.91 | 52 |
| 2026-07-24 | $31.80 | 179 |
| 2026-07-23 | $31.90 | 100 |
| 2026-07-21 | $32.10 | 100 |