Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.15 | 255 |
| 2026-09-03 | $9.05 | 1,569 |
| 2026-09-02 | $8.90 | 341 |
| 2026-09-01 | $9.16 | 573 |
| 2026-08-31 | $9.15 | 217 |
| 2026-08-28 | $9.10 | 210 |
| 2026-08-27 | $9.34 | 1,220 |
| 2026-08-26 | $9.23 | 273 |
| 2026-08-25 | $9.29 | 294 |
| 2026-08-24 | $9.30 | 365 |
| 2026-08-21 | $9.12 | 528 |
| 2026-08-20 | $9.12 | 2,494 |
| 2026-08-19 | $8.99 | 783 |
| 2026-08-18 | $8.98 | 599 |
| 2026-08-17 | $8.96 | 204 |
| 2026-08-14 | $8.79 | 347 |
| 2026-08-13 | $8.89 | 991 |
| 2026-08-12 | $8.94 | 848 |
| 2026-08-11 | $8.97 | 310 |
| 2026-08-10 | $8.88 | 210 |
| 2026-08-07 | $9.03 | 600 |
| 2026-08-06 | $8.97 | 1,362 |
| 2026-08-05 | $8.80 | 156 |
| 2026-08-04 | $8.86 | 100 |
| 2026-08-03 | $8.76 | 2,270 |
| 2026-07-31 | $8.77 | 521 |
| 2026-07-30 | $8.98 | 1,626 |
| 2026-07-29 | $8.89 | 169 |
| 2026-07-28 | $9.00 | 283 |
| 2026-07-27 | $9.10 | 4,844 |
| 2026-07-24 | $8.80 | 100 |
| 2026-07-23 | $8.95 | 2,388 |
| 2026-07-22 | $8.99 | 545 |
| 2026-07-21 | $9.03 | 623 |
| 2026-07-20 | $8.80 | 373 |