Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.17 | 104 |
| 2026-09-03 | $50.17 | 111 |
| 2026-09-02 | $50.12 | 35 |
| 2026-09-01 | $50.13 | 9,625 |
| 2026-08-31 | $50.28 | 53 |
| 2026-08-28 | $50.33 | 1,022 |
| 2026-08-27 | $50.33 | 581 |
| 2026-08-26 | $50.33 | 509 |
| 2026-08-25 | $50.33 | 9 |
| 2026-08-24 | $50.30 | 3,129 |
| 2026-08-20 | $50.31 | 5,666 |
| 2026-08-19 | $50.30 | 1,724 |
| 2026-08-18 | $50.28 | 1,291 |
| 2026-08-17 | $50.28 | 1,127 |
| 2026-08-14 | $50.28 | 575 |
| 2026-08-13 | $50.27 | 24 |
| 2026-08-12 | $50.25 | 369 |
| 2026-08-11 | $50.24 | 173 |
| 2026-08-10 | $50.23 | 1,143 |
| 2026-08-07 | $50.23 | 147 |
| 2026-08-06 | $50.22 | 499 |
| 2026-08-05 | $50.21 | 600 |
| 2026-08-04 | $50.21 | 112 |
| 2026-08-03 | $50.16 | 876 |
| 2026-07-31 | $50.32 | 214 |
| 2026-07-30 | $50.33 | 852 |
| 2026-07-29 | $50.29 | 272 |
| 2026-07-28 | $50.29 | 81 |
| 2026-07-27 | $50.27 | 2,664 |
| 2026-07-24 | $50.26 | 448 |
| 2026-07-23 | $50.23 | 3,083 |
| 2026-07-22 | $50.26 | 6,682 |
| 2026-07-21 | $50.25 | 332 |
| 2026-07-20 | $50.27 | 3,174 |