Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.33 | 512 |
| 2026-09-03 | $28.33 | 30 |
| 2026-09-02 | $28.18 | 800 |
| 2026-09-01 | $28.20 | 400 |
| 2026-08-31 | $28.22 | 200 |
| 2026-08-28 | $28.27 | 200 |
| 2026-08-26 | $28.28 | 300 |
| 2026-08-25 | $28.25 | 874 |
| 2026-08-24 | $28.20 | 373 |
| 2026-08-21 | $28.21 | 794 |
| 2026-08-20 | $28.20 | 400 |
| 2026-08-19 | $28.15 | 300 |
| 2026-08-18 | $28.12 | 2,101 |
| 2026-08-17 | $28.24 | 360 |
| 2026-08-14 | $28.22 | 800 |
| 2026-08-13 | $28.23 | 65 |
| 2026-08-12 | $28.19 | 200 |
| 2026-08-10 | $28.14 | 600 |
| 2026-08-07 | $28.21 | 100 |
| 2026-08-06 | $28.08 | 800 |
| 2026-08-05 | $28.05 | 200 |
| 2026-08-04 | $28.04 | 1,305 |
| 2026-07-30 | $27.85 | 100 |
| 2026-07-29 | $27.65 | 100 |
| 2026-07-28 | $27.67 | 56 |
| 2026-07-27 | $27.59 | 437 |
| 2026-07-24 | $27.58 | 22 |
| 2026-07-23 | $27.48 | 100 |
| 2026-07-20 | $27.50 | 171 |