Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $10.81 | 100 |
| 2026-08-26 | $10.81 | 75 |
| 2026-08-21 | $10.99 | 11 |
| 2026-08-18 | $10.97 | 27 |
| 2026-08-13 | $11.17 | 66 |
| 2026-08-11 | $11.02 | 25 |
| 2026-08-07 | $11.17 | 132 |
| 2026-08-04 | $11.10 | 102 |
| 2026-08-03 | $11.09 | 33 |
| 2026-07-31 | $11.13 | 126 |
| 2026-07-30 | $11.19 | 68 |
| 2026-07-28 | $11.19 | 73 |
| 2026-07-27 | $11.29 | 23 |
| 2026-07-22 | $11.57 | 76 |
| 2026-07-21 | $11.43 | 188 |
| 2026-07-20 | $11.38 | 100 |