Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.56 | 100 |
| 2026-09-03 | $18.13 | 644 |
| 2026-09-02 | $17.81 | 100 |
| 2026-09-01 | $17.98 | 84 |
| 2026-08-31 | $18.00 | 199 |
| 2026-08-28 | $18.47 | 433 |
| 2026-08-27 | $18.33 | 650 |
| 2026-08-25 | $18.22 | 100 |
| 2026-08-24 | $18.15 | 201 |
| 2026-08-21 | $17.86 | 1,250 |
| 2026-08-20 | $17.88 | 1,483 |
| 2026-08-19 | $17.83 | 322 |
| 2026-08-18 | $17.72 | 100 |
| 2026-08-17 | $17.51 | 15 |
| 2026-08-14 | $17.20 | 135 |
| 2026-08-13 | $17.57 | 1,636 |
| 2026-08-12 | $17.41 | 292 |
| 2026-08-11 | $17.66 | 1,402 |
| 2026-08-10 | $17.82 | 200 |
| 2026-08-07 | $17.86 | 1,398 |
| 2026-08-06 | $17.70 | 583 |
| 2026-08-05 | $17.64 | 75 |
| 2026-08-04 | $17.64 | 100 |
| 2026-08-03 | $17.33 | 300 |
| 2026-07-31 | $17.77 | 282 |
| 2026-07-30 | $17.97 | 1,009 |
| 2026-07-29 | $17.73 | 100 |
| 2026-07-24 | $17.79 | 200 |
| 2026-07-23 | $17.97 | 1,350 |
| 2026-07-22 | $18.08 | 70 |
| 2026-07-21 | $18.19 | 180 |
| 2026-07-20 | $17.98 | 50 |