Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $12.22 | 300 |
| 2026-08-31 | $12.25 | 1 |
| 2026-08-28 | $12.38 | 1 |
| 2026-08-26 | $12.38 | 108 |
| 2026-08-25 | $12.43 | 16 |
| 2026-08-24 | $12.48 | 79 |
| 2026-08-21 | $12.48 | 2 |
| 2026-08-20 | $12.46 | 101 |
| 2026-08-19 | $12.40 | 28 |
| 2026-08-18 | $12.46 | 59 |
| 2026-08-12 | $12.66 | 1 |
| 2026-07-28 | $12.69 | 120 |
| 2026-07-27 | $12.86 | 2 |
| 2026-07-23 | $12.99 | 35 |
| 2026-07-22 | $13.07 | 4 |
| 2026-07-21 | $13.07 | 26 |