Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.17 | 424 |
| 2026-09-03 | $21.18 | 500 |
| 2026-09-02 | $20.96 | 212 |
| 2026-09-01 | $21.06 | 776 |
| 2026-08-31 | $21.08 | 301 |
| 2026-08-28 | $21.31 | 1,552 |
| 2026-08-27 | $21.58 | 173 |
| 2026-08-26 | $21.32 | 676 |
| 2026-08-25 | $21.47 | 1,466 |
| 2026-08-24 | $21.51 | 946 |
| 2026-08-21 | $21.04 | 2,809 |
| 2026-08-20 | $19.65 | 197 |
| 2026-08-19 | $19.10 | 808 |
| 2026-08-18 | $18.24 | 302 |
| 2026-08-17 | $18.11 | 137 |
| 2026-08-14 | $17.89 | 359 |
| 2026-08-13 | $18.05 | 553 |
| 2026-08-12 | $18.30 | 147 |
| 2026-08-11 | $18.34 | 30 |
| 2026-08-10 | $18.45 | 880 |
| 2026-08-07 | $18.56 | 691 |
| 2026-08-06 | $18.40 | 503 |
| 2026-08-05 | $18.67 | 501 |
| 2026-08-04 | $18.58 | 68 |
| 2026-08-03 | $18.49 | 236 |
| 2026-07-31 | $18.29 | 92 |
| 2026-07-30 | $18.68 | 302 |
| 2026-07-29 | $18.66 | 24 |
| 2026-07-28 | $18.45 | 23 |
| 2026-07-27 | $18.80 | 100 |
| 2026-07-24 | $18.74 | 171 |
| 2026-07-23 | $18.80 | 396 |
| 2026-07-22 | $19.15 | 300 |
| 2026-07-21 | $19.35 | 563 |
| 2026-07-20 | $19.00 | 210 |