Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.97 | 33,015 |
| 2026-09-03 | $29.50 | 21,881 |
| 2026-09-02 | $28.45 | 16,677 |
| 2026-09-01 | $28.88 | 12,834 |
| 2026-08-31 | $28.18 | 13,871 |
| 2026-08-28 | $28.50 | 15,651 |
| 2026-08-27 | $28.93 | 15,200 |
| 2026-08-26 | $28.15 | 67,657 |
| 2026-08-25 | $28.87 | 10,604 |
| 2026-08-24 | $28.71 | 18,351 |
| 2026-08-21 | $27.09 | 15,607 |
| 2026-08-20 | $28.73 | 41,188 |
| 2026-08-19 | $28.35 | 22,409 |
| 2026-08-18 | $29.07 | 31,043 |
| 2026-08-17 | $29.28 | 28,274 |
| 2026-08-14 | $30.11 | 17,565 |
| 2026-08-13 | $29.57 | 28,447 |
| 2026-08-12 | $28.82 | 22,399 |
| 2026-08-11 | $27.76 | 21,255 |
| 2026-08-10 | $26.91 | 11,654 |
| 2026-08-07 | $27.09 | 14,557 |
| 2026-08-06 | $27.49 | 20,710 |
| 2026-08-05 | $26.50 | 23,477 |
| 2026-08-04 | $27.33 | 15,715 |
| 2026-08-03 | $26.41 | 16,165 |
| 2026-07-31 | $26.65 | 17,711 |
| 2026-07-30 | $26.53 | 15,980 |
| 2026-07-29 | $27.45 | 18,749 |
| 2026-07-28 | $28.73 | 13,761 |
| 2026-07-27 | $29.53 | 14,000 |
| 2026-07-24 | $31.16 | 12,967 |
| 2026-07-23 | $30.66 | 10,863 |
| 2026-07-22 | $30.94 | 8,103 |
| 2026-07-21 | $30.20 | 10,515 |
| 2026-07-20 | $29.41 | 20,369 |