Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $44.37 | 33 |
| 2026-08-31 | $44.55 | 311 |
| 2026-08-27 | $44.87 | 100 |
| 2026-08-25 | $44.47 | 128 |
| 2026-08-24 | $44.58 | 151 |
| 2026-08-19 | $44.31 | 191 |
| 2026-08-17 | $44.38 | 1 |
| 2026-08-14 | $44.43 | 311 |
| 2026-08-13 | $44.57 | 1,231 |
| 2026-08-10 | $44.34 | 2 |
| 2026-08-07 | $43.76 | 138 |
| 2026-08-05 | $43.69 | 284 |
| 2026-08-04 | $43.61 | 800 |
| 2026-07-31 | $41.57 | 148 |
| 2026-07-30 | $41.53 | 155 |
| 2026-07-29 | $41.82 | 607 |
| 2026-07-28 | $42.07 | 115 |
| 2026-07-27 | $41.64 | 992 |
| 2026-07-24 | $41.42 | 51 |
| 2026-07-23 | $41.45 | 26 |
| 2026-07-22 | $42.02 | 1,738 |
| 2026-07-21 | $42.13 | 46 |
| 2026-07-20 | $42.23 | 7 |