Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.21 | 116 |
| 2026-09-03 | $25.24 | 16 |
| 2026-09-02 | $24.85 | 155 |
| 2026-09-01 | $24.60 | 755 |
| 2026-08-31 | $25.04 | 170 |
| 2026-08-28 | $25.96 | 647 |
| 2026-08-27 | $26.28 | 139 |
| 2026-08-26 | $25.78 | 196 |
| 2026-08-25 | $25.74 | 146 |
| 2026-08-24 | $25.58 | 533 |
| 2026-08-21 | $25.50 | 106 |
| 2026-08-20 | $25.54 | 973 |
| 2026-08-19 | $25.44 | 1 |
| 2026-08-18 | $25.69 | 100 |
| 2026-08-14 | $26.13 | 761 |
| 2026-08-13 | $25.33 | 253 |
| 2026-08-12 | $25.43 | 500 |
| 2026-08-11 | $25.43 | 102 |
| 2026-08-10 | $25.57 | 300 |
| 2026-08-07 | $25.62 | 122 |
| 2026-08-06 | $25.26 | 537 |
| 2026-08-05 | $26.95 | 737 |
| 2026-08-04 | $26.75 | 300 |
| 2026-08-03 | $26.04 | 200 |
| 2026-07-31 | $25.99 | 420 |
| 2026-07-29 | $26.42 | 77 |
| 2026-07-28 | $26.48 | 300 |
| 2026-07-27 | $26.10 | 613 |
| 2026-07-24 | $25.25 | 41 |
| 2026-07-23 | $25.09 | 648 |
| 2026-07-22 | $26.05 | 261 |
| 2026-07-21 | $26.43 | 374 |
| 2026-07-20 | $26.16 | 38 |