Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.37 | 58 |
| 2026-09-01 | $16.43 | 9 |
| 2026-08-31 | $18.19 | 34 |
| 2026-08-24 | $18.89 | 2,100 |
| 2026-08-19 | $17.97 | 203 |
| 2026-08-14 | $18.82 | 118 |
| 2026-08-13 | $18.87 | 100 |
| 2026-08-10 | $17.36 | 1 |
| 2026-08-07 | $16.81 | 200 |
| 2026-08-06 | $19.11 | 306 |
| 2026-08-04 | $19.62 | 179 |
| 2026-07-31 | $18.32 | 77 |
| 2026-07-29 | $18.83 | 200 |
| 2026-07-28 | $19.01 | 100 |
| 2026-07-27 | $17.98 | 19 |
| 2026-07-23 | $16.22 | 133 |
| 2026-07-21 | $17.99 | 100 |
| 2026-07-20 | $18.00 | 1 |