Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.68 | 366 |
| 2026-09-02 | $29.45 | 18 |
| 2026-09-01 | $29.41 | 114 |
| 2026-08-31 | $29.48 | 176 |
| 2026-08-27 | $29.56 | 100 |
| 2026-08-26 | $29.43 | 43 |
| 2026-08-25 | $29.39 | 568 |
| 2026-08-24 | $29.39 | 396 |
| 2026-08-20 | $29.50 | 30 |
| 2026-08-19 | $29.55 | 200 |
| 2026-08-18 | $29.52 | 965 |
| 2026-08-17 | $29.61 | 300 |
| 2026-08-14 | $29.73 | 870 |
| 2026-08-12 | $29.65 | 508 |
| 2026-08-11 | $29.65 | 8 |
| 2026-08-10 | $29.60 | 1 |
| 2026-08-07 | $29.66 | 1 |
| 2026-08-06 | $29.64 | 104 |
| 2026-08-04 | $29.56 | 83 |
| 2026-08-03 | $29.28 | 100 |
| 2026-07-31 | $28.87 | 164 |
| 2026-07-29 | $28.56 | 200 |
| 2026-07-28 | $28.65 | 2 |
| 2026-07-27 | $28.69 | 277 |
| 2026-07-23 | $28.77 | 100 |
| 2026-07-22 | $28.98 | 37 |
| 2026-07-20 | $28.84 | 100 |