Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.68 | 6,999 |
| 2026-09-03 | $41.57 | 4,661 |
| 2026-09-02 | $41.39 | 4,489 |
| 2026-09-01 | $41.34 | 3,608 |
| 2026-08-31 | $41.50 | 2,191 |
| 2026-08-28 | $41.55 | 6,248 |
| 2026-08-27 | $41.43 | 23,333 |
| 2026-08-26 | $41.34 | 16,356 |
| 2026-08-25 | $41.33 | 4,421 |
| 2026-08-24 | $41.35 | 10,335 |
| 2026-08-21 | $41.65 | 12,195 |
| 2026-08-20 | $41.67 | 7,965 |
| 2026-08-19 | $41.66 | 4,502 |
| 2026-08-18 | $41.62 | 7,599 |
| 2026-08-17 | $41.64 | 20,438 |
| 2026-08-14 | $41.62 | 20,127 |
| 2026-08-13 | $41.61 | 4,646 |
| 2026-08-12 | $41.60 | 6,658 |
| 2026-08-11 | $41.61 | 4,766 |
| 2026-08-10 | $41.58 | 6,781 |
| 2026-08-07 | $41.57 | 4,354 |
| 2026-08-06 | $41.54 | 9,568 |
| 2026-08-05 | $41.57 | 4,407 |
| 2026-08-04 | $41.43 | 8,107 |
| 2026-08-03 | $41.24 | 6,327 |
| 2026-07-31 | $41.10 | 7,086 |
| 2026-07-30 | $40.80 | 14,238 |
| 2026-07-29 | $40.78 | 35,167 |
| 2026-07-28 | $40.77 | 7,778 |
| 2026-07-27 | $40.95 | 19,003 |
| 2026-07-24 | $40.79 | 15,821 |
| 2026-07-23 | $40.71 | 23,926 |
| 2026-07-22 | $40.96 | 12,675 |
| 2026-07-21 | $40.87 | 10,100 |
| 2026-07-20 | $40.91 | 10,603 |