Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $23.27 | 60 |
| 2026-09-02 | $23.01 | 800 |
| 2026-09-01 | $23.07 | 23 |
| 2026-08-31 | $23.26 | 884 |
| 2026-08-28 | $23.35 | 263 |
| 2026-08-27 | $23.28 | 60 |
| 2026-08-26 | $23.33 | 251 |
| 2026-08-25 | $23.58 | 33 |
| 2026-08-24 | $23.57 | 30 |
| 2026-08-20 | $23.67 | 100 |
| 2026-08-18 | $23.82 | 334 |
| 2026-08-14 | $24.08 | 100 |
| 2026-08-13 | $24.00 | 201 |
| 2026-08-12 | $23.77 | 374 |
| 2026-08-11 | $23.62 | 742 |
| 2026-08-07 | $23.38 | 208 |
| 2026-08-05 | $23.26 | 400 |
| 2026-08-04 | $23.30 | 43 |
| 2026-08-03 | $22.63 | 200 |
| 2026-07-30 | $22.10 | 200 |
| 2026-07-29 | $21.79 | 15 |
| 2026-07-28 | $21.89 | 300 |
| 2026-07-24 | $22.85 | 630 |
| 2026-07-22 | $23.40 | 830 |