Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.71 | 13,829 |
| 2026-09-03 | $33.53 | 13,087 |
| 2026-09-02 | $30.55 | 415 |
| 2026-09-01 | $31.96 | 542 |
| 2026-08-31 | $32.29 | 1,415 |
| 2026-08-28 | $34.75 | 4,578 |
| 2026-08-27 | $35.25 | 4,541 |
| 2026-08-26 | $33.18 | 1,934 |
| 2026-08-25 | $36.52 | 776 |
| 2026-08-24 | $39.85 | 9,200 |
| 2026-08-21 | $33.96 | 3,450 |
| 2026-08-20 | $25.97 | 12,580 |
| 2026-08-19 | $18.85 | 6,326 |
| 2026-08-18 | $18.24 | 658 |
| 2026-08-17 | $18.07 | 2,057 |
| 2026-08-14 | $18.34 | 2,167 |
| 2026-08-13 | $18.43 | 952 |
| 2026-08-12 | $18.66 | 3,034 |
| 2026-08-11 | $18.10 | 2,580 |
| 2026-08-10 | $19.30 | 1,243 |
| 2026-08-07 | $19.75 | 2,642 |
| 2026-08-06 | $20.01 | 2,260 |
| 2026-08-05 | $20.65 | 557 |
| 2026-08-04 | $21.12 | 1,187 |
| 2026-08-03 | $21.45 | 1,881 |
| 2026-07-31 | $20.69 | 423 |
| 2026-07-30 | $21.53 | 1,208 |
| 2026-07-29 | $20.98 | 1,200 |
| 2026-07-28 | $20.31 | 293 |
| 2026-07-27 | $22.44 | 501 |
| 2026-07-24 | $21.95 | 803 |
| 2026-07-23 | $22.90 | 2,759 |
| 2026-07-22 | $24.16 | 789 |
| 2026-07-21 | $24.17 | 7,877 |
| 2026-07-20 | $22.48 | 9,220 |