Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.80 | 3 |
| 2026-09-02 | $24.17 | 3 |
| 2026-09-01 | $24.38 | 3 |
| 2026-08-28 | $24.93 | 3 |
| 2026-08-27 | $24.81 | 3 |
| 2026-08-05 | $24.41 | 200 |
| 2026-07-29 | $22.35 | 1 |
| 2026-07-27 | $23.09 | 3 |
| 2026-07-24 | $22.74 | 3 |
| 2026-07-23 | $22.90 | 4 |