Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-26 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $31.58 | 400 |
| 2026-09-01 | $31.78 | 400 |
| 2026-08-31 | $32.59 | 400 |
| 2026-08-28 | $31.38 | 400 |
| 2026-08-27 | $31.38 | 400 |
| 2026-08-26 | $31.08 | 800 |