Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.75 | 224 |
| 2026-09-03 | $24.70 | 865 |
| 2026-09-02 | $24.63 | 1,139 |
| 2026-09-01 | $24.63 | 13 |
| 2026-08-31 | $24.64 | 750 |
| 2026-08-28 | $24.79 | 305 |
| 2026-08-27 | $24.64 | 685 |
| 2026-08-26 | $24.70 | 63 |
| 2026-08-25 | $24.90 | 461 |
| 2026-08-24 | $24.98 | 1,340 |
| 2026-08-21 | $24.87 | 527 |
| 2026-08-20 | $24.89 | 1,150 |
| 2026-08-19 | $24.90 | 249 |
| 2026-08-18 | $24.89 | 929 |
| 2026-08-17 | $25.03 | 465 |
| 2026-08-14 | $24.99 | 400 |
| 2026-08-13 | $25.03 | 90 |
| 2026-08-12 | $24.94 | 212 |
| 2026-08-11 | $24.84 | 201 |
| 2026-08-10 | $24.86 | 300 |
| 2026-08-07 | $24.73 | 511 |
| 2026-08-06 | $24.74 | 218 |
| 2026-08-05 | $24.76 | 1,380 |
| 2026-08-04 | $24.70 | 627 |
| 2026-08-03 | $24.39 | 1,123 |
| 2026-07-31 | $24.35 | 1,051 |
| 2026-07-30 | $24.12 | 1,129 |
| 2026-07-29 | $24.02 | 860 |
| 2026-07-28 | $24.21 | 1,101 |
| 2026-07-27 | $24.61 | 1,518 |
| 2026-07-24 | $24.65 | 1,001 |
| 2026-07-23 | $24.69 | 3,437 |
| 2026-07-22 | $24.77 | 654 |
| 2026-07-21 | $24.74 | 400 |
| 2026-07-20 | $24.80 | 126 |