Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $53.45 | 466 |
| 2026-08-31 | $53.93 | 300 |
| 2026-08-28 | $54.27 | 100 |
| 2026-08-27 | $54.45 | 100 |
| 2026-08-26 | $53.84 | 124 |
| 2026-08-25 | $53.90 | 300 |
| 2026-08-21 | $53.80 | 100 |
| 2026-08-19 | $54.45 | 100 |
| 2026-08-18 | $54.20 | 727 |
| 2026-08-13 | $55.09 | 100 |
| 2026-08-05 | $54.66 | 100 |
| 2026-08-04 | $54.83 | 4 |
| 2026-07-31 | $52.10 | 1,000 |
| 2026-07-30 | $51.70 | 100 |
| 2026-07-29 | $51.34 | 300 |
| 2026-07-28 | $51.87 | 100 |
| 2026-07-27 | $51.52 | 49 |
| 2026-07-24 | $51.56 | 201 |
| 2026-07-23 | $51.69 | 4 |
| 2026-07-20 | $52.03 | 1 |