Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.40 | 800 |
| 2026-09-03 | $35.31 | 1,505 |
| 2026-09-02 | $35.14 | 91 |
| 2026-09-01 | $35.14 | 37 |
| 2026-08-31 | $35.25 | 168 |
| 2026-08-28 | $35.78 | 1,374 |
| 2026-08-27 | $35.78 | 121 |
| 2026-08-25 | $35.73 | 18 |
| 2026-08-24 | $35.45 | 143 |
| 2026-08-19 | $35.49 | 143 |
| 2026-08-18 | $34.80 | 218 |
| 2026-08-17 | $34.93 | 1,772 |
| 2026-08-14 | $35.00 | 4,014 |
| 2026-08-13 | $35.59 | 18 |
| 2026-08-12 | $35.20 | 107 |
| 2026-08-11 | $35.26 | 7 |
| 2026-08-05 | $35.63 | 408 |
| 2026-07-31 | $35.18 | 100 |
| 2026-07-30 | $35.44 | 208 |
| 2026-07-28 | $36.38 | 137 |
| 2026-07-22 | $35.94 | 16 |
| 2026-07-21 | $36.04 | 100 |
| 2026-07-20 | $36.19 | 343 |