Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.66 | 300 |
| 2026-09-03 | $48.68 | 1,392 |
| 2026-09-02 | $48.64 | 108 |
| 2026-09-01 | $48.64 | 257 |
| 2026-08-31 | $48.81 | 560 |
| 2026-08-28 | $48.80 | 535 |
| 2026-08-27 | $48.89 | 132 |
| 2026-08-25 | $48.93 | 95 |
| 2026-08-24 | $48.87 | 76 |
| 2026-08-21 | $48.87 | 485 |
| 2026-08-20 | $48.88 | 1,024 |
| 2026-08-19 | $48.88 | 350 |
| 2026-08-18 | $48.89 | 2,520 |
| 2026-08-17 | $48.88 | 100 |
| 2026-08-14 | $48.88 | 500 |
| 2026-08-13 | $48.88 | 2 |
| 2026-08-12 | $48.83 | 180 |
| 2026-08-11 | $48.80 | 146 |
| 2026-08-07 | $48.81 | 1 |
| 2026-08-06 | $48.76 | 547 |
| 2026-08-03 | $48.73 | 6 |
| 2026-07-31 | $48.84 | 406 |
| 2026-07-30 | $48.88 | 165 |
| 2026-07-29 | $48.87 | 209 |
| 2026-07-27 | $48.77 | 46 |
| 2026-07-24 | $48.77 | 15 |
| 2026-07-23 | $48.73 | 56 |
| 2026-07-22 | $48.78 | 141 |
| 2026-07-20 | $48.84 | 68 |