Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.50 | 115 |
| 2026-09-03 | $48.55 | 1,125 |
| 2026-09-02 | $48.47 | 136 |
| 2026-09-01 | $48.50 | 187 |
| 2026-08-31 | $48.68 | 92 |
| 2026-08-28 | $48.72 | 906 |
| 2026-08-27 | $48.85 | 1,031 |
| 2026-08-25 | $48.88 | 3 |
| 2026-08-24 | $48.78 | 63 |
| 2026-08-21 | $48.77 | 100 |
| 2026-08-20 | $48.82 | 196 |
| 2026-08-19 | $48.84 | 3,261 |
| 2026-08-17 | $48.80 | 4 |
| 2026-08-14 | $48.83 | 2 |
| 2026-08-13 | $48.85 | 13 |
| 2026-08-12 | $48.76 | 87 |
| 2026-08-11 | $48.74 | 100 |
| 2026-08-10 | $48.73 | 215 |
| 2026-08-07 | $48.77 | 105 |
| 2026-08-06 | $48.74 | 171 |
| 2026-08-05 | $48.75 | 29 |
| 2026-08-03 | $48.65 | 28 |
| 2026-07-31 | $48.79 | 73 |
| 2026-07-30 | $48.85 | 1,251 |
| 2026-07-29 | $48.83 | 239 |
| 2026-07-28 | $48.84 | 116 |
| 2026-07-24 | $48.73 | 60 |
| 2026-07-23 | $48.66 | 371 |
| 2026-07-22 | $48.76 | 2,694 |
| 2026-07-21 | $48.79 | 347 |
| 2026-07-20 | $48.84 | 173 |