Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-29 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $29.09 | 100 |
| 2026-08-24 | $28.80 | 200 |
| 2026-08-19 | $29.11 | 200 |
| 2026-08-17 | $29.25 | 109 |
| 2026-08-10 | $29.23 | 100 |
| 2026-08-06 | $29.01 | 400 |
| 2026-07-31 | $28.29 | 500 |
| 2026-07-29 | $27.90 | 13 |