Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $37.02 | 1,600 |
| 2026-08-28 | $37.00 | 300 |
| 2026-08-27 | $36.99 | 127 |
| 2026-08-19 | $36.90 | 433 |
| 2026-08-18 | $36.86 | 696 |
| 2026-08-17 | $36.88 | 100 |
| 2026-08-05 | $36.75 | 500 |
| 2026-08-04 | $36.75 | 7,900 |
| 2026-07-31 | $36.53 | 35 |
| 2026-07-30 | $36.34 | 100 |
| 2026-07-24 | $36.21 | 400 |
| 2026-07-23 | $36.14 | 100 |
| 2026-07-20 | $36.22 | 701 |