Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $104.96 | 667 |
| 2026-09-03 | $103.14 | 336 |
| 2026-09-02 | $103.61 | 732 |
| 2026-09-01 | $104.88 | 2,371 |
| 2026-08-31 | $105.42 | 13,608 |
| 2026-08-28 | $107.12 | 128 |
| 2026-08-27 | $107.48 | 551 |
| 2026-08-26 | $108.35 | 26 |
| 2026-08-25 | $108.61 | 223 |
| 2026-08-24 | $108.11 | 829 |
| 2026-08-21 | $107.65 | 556 |
| 2026-08-20 | $107.34 | 26 |
| 2026-08-19 | $108.88 | 406 |
| 2026-08-18 | $109.84 | 1,488 |
| 2026-08-17 | $111.68 | 1,046 |
| 2026-08-14 | $112.38 | 1,264 |
| 2026-08-13 | $112.09 | 440 |
| 2026-08-12 | $110.62 | 1,460 |
| 2026-08-11 | $110.00 | 1,270 |
| 2026-08-10 | $111.69 | 562 |
| 2026-08-07 | $111.75 | 987 |
| 2026-08-06 | $111.95 | 347 |
| 2026-08-05 | $113.96 | 1,698 |
| 2026-08-04 | $112.55 | 2,852 |
| 2026-08-03 | $110.47 | 762 |
| 2026-07-31 | $109.41 | 2,462 |
| 2026-07-30 | $108.56 | 400 |
| 2026-07-29 | $111.02 | 1,665 |
| 2026-07-28 | $112.65 | 139 |
| 2026-07-27 | $114.72 | 205 |
| 2026-07-24 | $113.10 | 162 |
| 2026-07-23 | $113.36 | 95 |
| 2026-07-22 | $115.98 | 317 |
| 2026-07-21 | $116.44 | 513 |
| 2026-07-20 | $116.09 | 965 |