Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $208.98 | 276 |
| 2026-09-03 | $207.86 | 355 |
| 2026-09-02 | $206.82 | 3,957 |
| 2026-09-01 | $206.85 | 24 |
| 2026-08-31 | $209.38 | 333 |
| 2026-08-28 | $213.22 | 263 |
| 2026-08-27 | $214.36 | 187 |
| 2026-08-26 | $212.34 | 204 |
| 2026-08-25 | $209.73 | 1,779 |
| 2026-08-24 | $208.03 | 1,074 |
| 2026-08-21 | $210.01 | 1,181 |
| 2026-08-20 | $212.28 | 167 |
| 2026-08-19 | $213.48 | 138 |
| 2026-08-18 | $216.68 | 231 |
| 2026-08-17 | $222.01 | 159 |
| 2026-08-14 | $222.04 | 211 |
| 2026-08-13 | $222.30 | 229 |
| 2026-08-12 | $219.45 | 1,682 |
| 2026-08-11 | $215.54 | 853 |
| 2026-08-10 | $217.00 | 155 |
| 2026-08-07 | $217.36 | 185 |
| 2026-08-06 | $214.46 | 1,177 |
| 2026-08-05 | $215.77 | 654 |
| 2026-08-04 | $218.13 | 1,612 |
| 2026-08-03 | $207.58 | 382 |
| 2026-07-31 | $204.73 | 151 |
| 2026-07-30 | $202.73 | 718 |
| 2026-07-29 | $201.63 | 235 |
| 2026-07-28 | $203.32 | 647 |
| 2026-07-27 | $206.88 | 769 |
| 2026-07-24 | $209.92 | 270 |
| 2026-07-23 | $210.67 | 1,365 |
| 2026-07-22 | $215.57 | 1,054 |
| 2026-07-21 | $212.15 | 188 |
| 2026-07-20 | $211.39 | 1,531 |