Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-29 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $42.20 | 277 |
| 2026-08-28 | $42.35 | 301 |
| 2026-08-27 | $42.29 | 500 |
| 2026-08-26 | $42.16 | 1 |
| 2026-08-21 | $42.11 | 49 |
| 2026-08-19 | $42.11 | 551 |
| 2026-08-18 | $42.04 | 957 |
| 2026-08-13 | $42.44 | 500 |
| 2026-08-12 | $42.26 | 300 |
| 2026-08-11 | $42.25 | 300 |
| 2026-08-10 | $42.30 | 332 |
| 2026-08-07 | $42.26 | 100 |
| 2026-08-06 | $42.17 | 400 |
| 2026-08-05 | $42.20 | 1,300 |
| 2026-08-04 | $41.82 | 300 |
| 2026-08-03 | $41.62 | 1 |
| 2026-07-29 | $40.84 | 3 |