Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.15 | 2,525 |
| 2026-09-03 | $44.21 | 9,446 |
| 2026-09-02 | $44.05 | 4,664 |
| 2026-09-01 | $44.08 | 4,041 |
| 2026-08-31 | $44.30 | 2,795 |
| 2026-08-28 | $44.57 | 2,396 |
| 2026-08-27 | $44.64 | 450 |
| 2026-08-26 | $44.61 | 2,338 |
| 2026-08-25 | $44.64 | 2,593 |
| 2026-08-24 | $44.44 | 1,809 |
| 2026-08-21 | $44.32 | 1,105 |
| 2026-08-20 | $44.37 | 4,199 |
| 2026-08-19 | $44.54 | 10,063 |
| 2026-08-18 | $44.17 | 3,149 |
| 2026-08-17 | $44.20 | 2,535 |
| 2026-08-14 | $44.43 | 5,735 |
| 2026-08-13 | $44.50 | 3,744 |
| 2026-08-12 | $44.35 | 2,670 |
| 2026-08-11 | $44.31 | 2,153 |
| 2026-08-10 | $44.30 | 7,060 |
| 2026-08-07 | $44.50 | 1,910 |
| 2026-08-06 | $44.46 | 10,496 |
| 2026-08-05 | $44.54 | 3,096 |
| 2026-08-04 | $44.42 | 2,538 |
| 2026-08-03 | $44.20 | 12,855 |
| 2026-07-31 | $44.21 | 6,830 |
| 2026-07-30 | $44.45 | 3,482 |
| 2026-07-29 | $44.76 | 5,336 |
| 2026-07-28 | $44.75 | 5,159 |
| 2026-07-27 | $44.61 | 3,651 |
| 2026-07-24 | $44.45 | 22,310 |
| 2026-07-23 | $44.37 | 6,404 |
| 2026-07-22 | $44.61 | 2,684 |
| 2026-07-21 | $44.63 | 11,114 |
| 2026-07-20 | $44.87 | 5,846 |