Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $23.92 | 1 |
| 2026-08-27 | $23.77 | 200 |
| 2026-08-21 | $22.11 | 1 |
| 2026-08-17 | $24.00 | 3 |
| 2026-08-11 | $22.04 | 2 |
| 2026-08-10 | $21.43 | 10 |
| 2026-08-05 | $21.42 | 28 |
| 2026-07-31 | $18.96 | 35 |
| 2026-07-24 | $20.38 | 68 |
| 2026-07-22 | $21.62 | 2 |
| 2026-07-20 | $19.59 | 18 |