Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $46.19 | 7 |
| 2026-09-02 | $46.07 | 108 |
| 2026-09-01 | $46.15 | 9 |
| 2026-08-31 | $46.32 | 880 |
| 2026-08-28 | $46.55 | 180 |
| 2026-08-27 | $46.57 | 182 |
| 2026-08-25 | $46.63 | 30 |
| 2026-08-24 | $46.49 | 418 |
| 2026-08-21 | $46.42 | 534 |
| 2026-08-20 | $46.49 | 123 |
| 2026-08-19 | $46.62 | 454 |
| 2026-08-18 | $46.47 | 283 |
| 2026-08-17 | $46.41 | 30 |
| 2026-08-14 | $46.49 | 25 |
| 2026-08-13 | $46.66 | 300 |
| 2026-08-12 | $46.54 | 969 |
| 2026-08-11 | $46.46 | 1,697 |
| 2026-08-10 | $46.43 | 372 |
| 2026-08-07 | $46.58 | 317 |
| 2026-08-06 | $46.51 | 30 |
| 2026-08-05 | $46.62 | 27 |
| 2026-08-04 | $46.57 | 471 |
| 2026-08-03 | $46.38 | 651 |
| 2026-07-31 | $46.43 | 80 |
| 2026-07-30 | $46.61 | 2,283 |
| 2026-07-29 | $46.63 | 113 |
| 2026-07-27 | $46.59 | 232 |
| 2026-07-24 | $46.49 | 848 |
| 2026-07-23 | $46.41 | 100 |
| 2026-07-22 | $46.54 | 181 |
| 2026-07-21 | $46.66 | 600 |
| 2026-07-20 | $46.77 | 161 |