Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.90 | 4,422 |
| 2026-09-03 | $49.64 | 12,051 |
| 2026-09-02 | $49.18 | 443 |
| 2026-09-01 | $49.81 | 4,166 |
| 2026-08-31 | $50.19 | 2,391 |
| 2026-08-28 | $50.47 | 872 |
| 2026-08-27 | $50.30 | 686 |
| 2026-08-26 | $50.12 | 5,963 |
| 2026-08-25 | $49.99 | 1,721 |
| 2026-08-24 | $50.00 | 1,745 |
| 2026-08-21 | $49.86 | 364 |
| 2026-08-20 | $50.05 | 3,142 |
| 2026-08-19 | $50.16 | 1,353 |
| 2026-08-18 | $50.13 | 436 |
| 2026-08-17 | $50.49 | 398 |
| 2026-08-14 | $50.62 | 886 |
| 2026-08-13 | $50.49 | 534 |
| 2026-08-12 | $50.32 | 610 |
| 2026-08-11 | $50.35 | 225 |
| 2026-08-10 | $50.25 | 1,026 |
| 2026-08-07 | $50.21 | 897 |
| 2026-08-06 | $50.10 | 514 |
| 2026-08-05 | $50.30 | 325 |
| 2026-08-04 | $50.32 | 2,570 |
| 2026-08-03 | $49.44 | 2,142 |
| 2026-07-31 | $49.04 | 480 |
| 2026-07-30 | $48.14 | 11,306 |
| 2026-07-29 | $48.56 | 2,043 |
| 2026-07-28 | $48.35 | 680 |
| 2026-07-27 | $48.70 | 569 |
| 2026-07-24 | $48.49 | 615 |
| 2026-07-23 | $48.53 | 1,107 |
| 2026-07-22 | $49.18 | 848 |
| 2026-07-21 | $49.05 | 284 |
| 2026-07-20 | $49.14 | 202 |