Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $52.84 | 38 |
| 2026-09-02 | $52.60 | 323 |
| 2026-09-01 | $52.01 | 579 |
| 2026-08-31 | $52.35 | 12 |
| 2026-08-28 | $52.72 | 100 |
| 2026-08-27 | $52.75 | 22 |
| 2026-08-26 | $53.15 | 117 |
| 2026-08-25 | $53.09 | 8 |
| 2026-08-20 | $53.20 | 93 |
| 2026-08-19 | $53.34 | 2 |
| 2026-08-18 | $53.41 | 8 |
| 2026-08-17 | $53.57 | 192 |
| 2026-08-14 | $53.86 | 300 |
| 2026-08-12 | $53.34 | 675 |
| 2026-08-11 | $53.36 | 2 |
| 2026-08-07 | $53.63 | 139 |
| 2026-08-05 | $54.08 | 49 |
| 2026-08-04 | $54.27 | 2 |
| 2026-07-31 | $53.43 | 10,829 |
| 2026-07-30 | $53.62 | 6 |
| 2026-07-29 | $54.30 | 502 |
| 2026-07-27 | $54.08 | 182 |
| 2026-07-24 | $54.01 | 200 |
| 2026-07-23 | $53.00 | 100 |
| 2026-07-22 | $53.20 | 8 |
| 2026-07-21 | $53.38 | 258 |
| 2026-07-20 | $53.75 | 5,500 |