Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.25 | 100 |
| 2026-09-03 | $48.27 | 1,590 |
| 2026-09-02 | $47.74 | 312 |
| 2026-08-28 | $48.79 | 201 |
| 2026-08-26 | $48.54 | 327 |
| 2026-08-25 | $48.50 | 209 |
| 2026-08-24 | $48.73 | 3 |
| 2026-08-21 | $48.55 | 601 |
| 2026-08-20 | $48.42 | 576 |
| 2026-08-18 | $49.30 | 348 |
| 2026-08-17 | $49.61 | 100 |
| 2026-08-14 | $49.71 | 1,226 |
| 2026-08-13 | $49.38 | 678 |
| 2026-08-12 | $49.00 | 300 |
| 2026-08-11 | $49.31 | 27 |
| 2026-08-10 | $49.15 | 300 |
| 2026-08-07 | $49.69 | 1,282 |
| 2026-08-06 | $49.78 | 1,671 |
| 2026-08-05 | $50.29 | 1,883 |
| 2026-08-04 | $49.45 | 1,055 |
| 2026-08-03 | $48.63 | 1,715 |
| 2026-07-30 | $48.02 | 1,353 |
| 2026-07-29 | $47.83 | 3,201 |
| 2026-07-28 | $47.63 | 2,377 |
| 2026-07-27 | $47.44 | 800 |
| 2026-07-24 | $47.19 | 255 |
| 2026-07-23 | $47.14 | 820 |
| 2026-07-22 | $47.73 | 414 |
| 2026-07-21 | $47.93 | 100 |
| 2026-07-20 | $47.98 | 3 |