Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.27 | 630 |
| 2026-09-03 | $18.24 | 107 |
| 2026-09-01 | $18.09 | 1,900 |
| 2026-08-28 | $17.69 | 117 |
| 2026-08-25 | $17.23 | 180 |
| 2026-08-24 | $17.05 | 100 |
| 2026-08-21 | $16.57 | 390 |
| 2026-08-20 | $16.92 | 83 |
| 2026-08-19 | $17.41 | 28 |
| 2026-08-18 | $17.56 | 550 |
| 2026-08-17 | $18.03 | 722 |
| 2026-08-14 | $16.95 | 277 |
| 2026-08-13 | $17.50 | 923 |
| 2026-08-12 | $17.10 | 3 |
| 2026-08-11 | $16.65 | 1,132 |
| 2026-08-10 | $16.22 | 900 |
| 2026-08-07 | $14.47 | 1,065 |
| 2026-08-06 | $13.48 | 42 |
| 2026-08-05 | $13.77 | 223 |
| 2026-08-04 | $14.68 | 1,786 |
| 2026-08-03 | $14.06 | 94 |
| 2026-07-28 | $13.40 | 150 |
| 2026-07-27 | $13.88 | 131 |
| 2026-07-24 | $14.21 | 57 |
| 2026-07-23 | $14.27 | 30 |
| 2026-07-22 | $15.11 | 1,746 |
| 2026-07-21 | $15.00 | 327 |
| 2026-07-20 | $15.44 | 887 |