Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.19 | 2,900 |
| 2026-09-02 | $14.23 | 2 |
| 2026-09-01 | $14.14 | 100 |
| 2026-08-31 | $14.25 | 400 |
| 2026-08-28 | $14.39 | 417 |
| 2026-08-27 | $14.31 | 261 |
| 2026-08-26 | $14.44 | 100 |
| 2026-08-25 | $14.39 | 100 |
| 2026-08-24 | $14.45 | 163 |
| 2026-08-20 | $14.47 | 100 |
| 2026-08-19 | $14.41 | 847 |
| 2026-08-18 | $14.36 | 338 |
| 2026-08-17 | $14.47 | 1,541 |
| 2026-08-14 | $14.49 | 100 |
| 2026-08-13 | $14.43 | 210 |
| 2026-08-12 | $14.34 | 147 |
| 2026-08-11 | $14.34 | 300 |
| 2026-08-10 | $14.24 | 618 |
| 2026-08-07 | $14.46 | 68 |
| 2026-08-06 | $14.29 | 208 |
| 2026-08-05 | $14.29 | 236 |
| 2026-08-04 | $14.35 | 821 |
| 2026-08-03 | $14.29 | 200 |
| 2026-07-31 | $14.15 | 202 |
| 2026-07-30 | $14.24 | 100 |
| 2026-07-29 | $14.46 | 400 |
| 2026-07-28 | $14.53 | 100 |
| 2026-07-27 | $14.38 | 534 |
| 2026-07-24 | $14.36 | 215 |
| 2026-07-23 | $14.34 | 3,682 |
| 2026-07-22 | $14.45 | 100 |
| 2026-07-21 | $14.47 | 200 |
| 2026-07-20 | $14.58 | 209 |