Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $45.08 | 300 |
| 2026-09-01 | $45.04 | 3 |
| 2026-08-31 | $45.05 | 97 |
| 2026-08-26 | $45.04 | 100 |
| 2026-08-25 | $45.00 | 994 |
| 2026-08-21 | $44.97 | 1,300 |
| 2026-08-20 | $44.96 | 100 |
| 2026-08-18 | $44.98 | 100 |
| 2026-08-17 | $45.00 | 212 |
| 2026-08-14 | $44.99 | 72 |
| 2026-08-10 | $44.91 | 100 |
| 2026-08-04 | $44.82 | 610 |
| 2026-07-27 | $44.56 | 172 |
| 2026-07-24 | $44.53 | 200 |
| 2026-07-23 | $44.45 | 100 |