Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $17.37 | 10 |
| 2026-09-02 | $16.76 | 301 |
| 2026-08-28 | $18.29 | 219 |
| 2026-08-27 | $18.41 | 400 |
| 2026-08-25 | $17.39 | 200 |
| 2026-08-12 | $19.83 | 200 |
| 2026-08-05 | $18.90 | 1 |
| 2026-08-04 | $18.54 | 403 |
| 2026-08-03 | $17.21 | 42 |
| 2026-07-31 | $16.80 | 2 |
| 2026-07-30 | $16.80 | 200 |
| 2026-07-29 | $15.81 | 203 |
| 2026-07-22 | $20.35 | 4 |
| 2026-07-21 | $19.36 | 1 |
| 2026-07-20 | $18.77 | 106 |